Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Loan Capital
Chart
Quotes
Financials
Stock Price
6,200.00
Daily Change
-125.00
-1.98%
Monthly
-10.79%
Yearly
37.78%
Q1 Forecast
6,315.51
Indocement Tung reported IDR405.55B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 21701.54B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
IDR 10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Loan Capital
Change
Date
Adaro Energy
USD 691.31M
29.16M
Sep/2025
Astra International
IDR 43.67T
1.71T
Sep/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
Charoen Pokphand
IDR 3.01T
213.65B
Sep/2025
Gudang Garam Tbk
IDR 0
0
Mar/2025
Hanjaya
IDR 278.11B
46.31B
Mar/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Indofood Sukses
IDR 51.49T
59.01B
Sep/2025
Jasa Marga (persero)
IDR 65.06T
7.67T
Sep/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.12T
871.43B
Sep/2025
Perusahaan Gas
USD 999.25M
21.01M
Sep/2025
Pt Vale Ind
USD 154K
307K
Sep/2025
Semen Indonesia
IDR 6.59T
454.12B
Sep/2025
Tenaga Nasional BHD
MYR -79.57B
130.99B
Sep/2025
United Tractors
IDR 10.67T
191.1B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.417
0.96
1.46%
Brent
72.034
1.16
1.63%
Natural gas
2.8494
0.01
0.50%
Gasoline
2.2790
0.03
1.12%
Heating Oil
2.5566
0.08
-3.19%
Gold
5175.35
8.99
-0.17%
Silver
89.412
1.14
1.29%
Copper
6.0508
0.08
1.40%
Soybeans
1151.06
4.64
0.40%
Wheat
578.29
7.56
1.33%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.93
0.04
0.12%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0004
-0.03%
GBPUSD
1.34805
0.0011
-0.08%
AUDUSD
0.71064
0.0004
0.06%
NZDUSD
0.59840
0.0003
0.05%
USDJPY
155.998
0.1450
0.09%
USDCNY
6.85943
0.0172
0.25%
USDCHF
0.77250
0.0007
-0.09%
USDCAD
1.36746
0.0002
-0.01%
USDMXN
17.2003
0.0036
-0.02%
USDINR
91.0730
0.0791
0.09%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3100
0.4350
0.57%
USDKRW
1440.30
7.7200
0.54%
DXY
97.757
0.0573
0.06%
USDTRY
43.9608
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6886.75
22
-0.32%
US30
49246
253
-0.51%
US100
24967
67
-0.27%
JP225
59093
340
0.58%
GB100
10895
48
0.45%
DE40
25385
95
0.38%
FR40
8612
9
-0.10%
IT40
47414
12
-0.03%
ES35
18490
7
-0.04%
ASX200
9180
4
0.05%
SHANGHAI
4163
16
0.39%
SENSEX
81323
925
-1.13%
TSX
34502
375
1.10%
MOEX
2787
1
0.04%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6843
0.014
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9600
0.075
0.08%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66977
496
-0.74%
Ether
1991.73
35.4100
-1.75%
Binance
619.7
6.2100
-0.99%
Cardano
0.28771
0.0008
0.27%
Solana
85.4623
0.4504
-0.52%
Ripple
1.39673
0.0053
-0.37%
Polkadot
1.60
0.0083
-0.52%
Avalanche
9.20
0.1100
-1.18%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0332
1.76%
Dai
1.00042
0.0007
0.07%
Litecoin
55.310
0.3100
-0.56%
Uniswap
3.80
0.0767
-1.98%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
480.41
1.9700
0.41%
More
Add to your site
News
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
More