Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Loan Capital
Chart
Quotes
Financials
Stock Price
5,250.00
Daily Change
50.00
0.96%
Monthly
-5.41%
Yearly
8.02%
Q2 Forecast
4,957.93
Indocement Tung reported IDR405.55B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 17841.58B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Loan Capital
Change
Date
Adaro Energy
USD 781.21M
89.9M
Dec/2025
Astra International
IDR 40.98T
2.7T
Dec/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
Charoen Pokphand
IDR 3.09T
74.3B
Dec/2025
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Indofood Sukses
IDR 51.49T
59.01B
Sep/2025
Jasa Marga (persero)
IDR 71.55T
6.48T
Dec/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.52T
401.79B
Dec/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Pt Vale Ind
USD 31K
123K
Dec/2025
Semen Indonesia
IDR 5.66T
932.44B
Dec/2025
Tenaga Nasional BHD
MYR 47.13B
126.71B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.051
2.64
2.80%
Brent
96.826
2.08
2.19%
Natural gas
2.7248
0.00
0.03%
Gasoline
3.0212
0.02
0.51%
Heating Oil
3.9039
0.10
2.51%
Gold
4712.35
8.59
-0.18%
Silver
73.993
0.13
-0.17%
Copper
5.7050
0.05
-0.95%
Soybeans
1162.72
0.72
0.06%
Wheat
583.38
3.13
0.54%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
757.00
931.00
-55.15%
More
Actual
Chg
%Chg
EURUSD
1.16620
0.0001
-0.01%
GBPUSD
1.33925
0.0001
-0.01%
AUDUSD
0.70395
0.0005
-0.07%
NZDUSD
0.58329
0.0013
0.22%
USDJPY
158.778
0.2055
0.13%
USDCNY
6.83546
0.0023
0.03%
USDCHF
0.79115
0.0003
-0.03%
USDCAD
1.38504
0.0004
0.03%
USDMXN
17.4527
0.0104
0.06%
USDINR
92.6500
0.2115
0.23%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1481.92
3.3100
0.22%
DXY
99.060
0.0449
0.05%
USDTRY
44.4936
0.0142
0.03%
More
Actual
Chg
%Chg
US500
6776.75
6
-0.09%
US30
47895
15
-0.03%
US100
24886
17
-0.07%
JP225
55933
375
-0.67%
GB100
10609
260
2.51%
DE40
23903
178
-0.74%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8915
37
-0.41%
SHANGHAI
3966
29
-0.73%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3000
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.4060
0.034
0.03%
Australia
4.9390
0.004
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71015
89
-0.13%
Ether
2180.78
9.2609
-0.42%
Binance
600.7
0.4900
0.08%
Cardano
0.24923
0.0015
-0.59%
Solana
82.0791
0.5249
-0.64%
Ripple
1.33278
0.0101
-0.75%
Polkadot
1.25
0.0178
-1.40%
Avalanche
9.04
0.0200
-0.22%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0056
0.31%
Dai
0.99999
0.0000
0.00%
Litecoin
54.007
0.0173
0.03%
Uniswap
3.05
0.0656
-2.10%
Algorand
0.11
0.0043
-3.75%
Bitcoin Cash
440.77
0.8400
-0.19%
More
News
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
China Stocks Follow Asian Peers Lower
US 10-Year Yield Rises Slightly
Yen Weakens as Dollar, Oil Rebound
More